TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,177 Value ($000) $380 Avg Close $39.28 Range $33.68 - $46.98
Q2 2025
Shares 10,310 Value ($000) $571 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 10,018 Value ($000) $373 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 10,000 Value ($000) $482 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 10,000 Value ($000) $420 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 10,000 Value ($000) $294 Avg Close $26.48 Range $19.69 - $35.49