TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,385 Value ($000) $315 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 70 Value ($000) $5 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 391 Value ($000) $45 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 388 Value ($000) $30 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 42 Value ($000) $5 Avg Close $94.46 Range $70.21 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,385	$315	$116.51	$75.52 - $158.25
Q3 2021	70	$5	$98.62	$77.56 - $122.89
Q2 2021	391	$45	$86.99	$69.74 - $117.31
Q1 2021	388	$30	$102.56	$71.31 - $126.53
Q4 2020	42	$5	$94.46	$70.21 - $124.72