TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 150 Value ($000) $6 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 150 Value ($000) $4 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 150 Value ($000) $5 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 150 Value ($000) $5 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 2,300 Value ($000) $59 Avg Close $26.90 Range $22.38 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	150	$6	$29.38	$20.84 - $37.82
Q3 2019	150	$4	$29.29	$23.29 - $36.78
Q2 2019	150	$5	$32.86	$28.94 - $37.13
Q1 2019	150	$5	$28.47	$23.88 - $33.16
Q4 2018	2,300	$59	$26.90	$22.38 - $35.00