TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93 Value ($000) $4 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 93 Value ($000) $3 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 93 Value ($000) $3 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 339 Value ($000) $10 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 247 Value ($000) $7 Avg Close $28.41 Range $19.75 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93	$4	$39.02	$26.96 - $49.14
Q2 2024	93	$3	$26.48	$19.69 - $35.49
Q1 2024	93	$3	$27.91	$22.34 - $35.74
Q4 2023	339	$10	$26.51	$19.14 - $36.66
Q3 2023	247	$7	$28.41	$19.75 - $35.22