TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,396 Value ($000) $1,325 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 96,600 Value ($000) $2,455 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 96,600 Value ($000) $3,490 Avg Close $32.86 Range $28.94 - $37.13

Q3 2016

Shares 16,000 Value ($000) $270 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 43,400 Value ($000) $575 Avg Close $13.05 Range $9.38 - $16.25

Q1 2016

Shares 54,100 Value ($000) $532 Avg Close $8.96 Range $7.61 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,396	$1,325	$29.38	$20.84 - $37.82
Q3 2019	96,600	$2,455	$29.29	$23.29 - $36.78
Q2 2019	96,600	$3,490	$32.86	$28.94 - $37.13
Q3 2016	16,000	$270	$15.31	$13.17 - $17.68
Q2 2016	43,400	$575	$13.05	$9.38 - $16.25
Q1 2016	54,100	$532	$8.96	$7.61 - $10.00