TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,561 Value ($000) $6,230 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 115,545 Value ($000) $4,306 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 171,342 Value ($000) $8,259 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 279,244 Value ($000) $11,723 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 507,942 Value ($000) $14,933 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 514,699 Value ($000) $14,211 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 563,208 Value ($000) $17,183 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 501,589 Value ($000) $14,145 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 538,093 Value ($000) $10,590 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 27,573 Value ($000) $1,183 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 35,555 Value ($000) $1,690 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 24,354 Value ($000) $1,447 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 9,992 Value ($000) $602 Avg Close $68.08 Range $50.81 - $97.26
Q4 2021
Shares 87,576 Value ($000) $11,563 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 41,816 Value ($000) $3,248 Avg Close $98.62 Range $77.56 - $122.89
Q1 2021
Shares 72,010 Value ($000) $5,488 Avg Close $102.56 Range $71.31 - $126.53
Q3 2020
Shares 38,659 Value ($000) $3,050 Avg Close $60.02 Range $42.52 - $80.15
Q4 2019
Shares 11,759 Value ($000) $440 Avg Close $29.38 Range $20.84 - $37.82