TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,389 Value ($000) $1,921 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 45,039 Value ($000) $2,493 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 45,064 Value ($000) $1,680 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 44,957 Value ($000) $2,167 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 45,008 Value ($000) $1,889 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 46,870 Value ($000) $1,378 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 46,762 Value ($000) $1,291 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 46,394 Value ($000) $1,415 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 49,157 Value ($000) $1,386 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 50,051 Value ($000) $985 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 30,883 Value ($000) $1,325 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 29,815 Value ($000) $1,417 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 31,512 Value ($000) $1,873 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 31,877 Value ($000) $1,921 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 31,837 Value ($000) $2,837 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 30,755 Value ($000) $4,061 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 16,038 Value ($000) $1,246 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 16,023 Value ($000) $1,844 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 16,023 Value ($000) $1,221 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 16,023 Value ($000) $1,918 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 25,035 Value ($000) $1,975 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 24,995 Value ($000) $1,067 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 25,146 Value ($000) $655 Avg Close $31.28 Range $22.48 - $38.06

Q4 2019

Shares 16,985 Value ($000) $636 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 16,891 Value ($000) $429 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 16,819 Value ($000) $608 Avg Close $32.86 Range $28.94 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,389	$1,921	$47.52	$41.21 - $57.00
Q2 2025	45,039	$2,493	$44.29	$31.00 - $57.88
Q1 2025	45,064	$1,680	$41.59	$31.16 - $50.66
Q4 2024	44,957	$2,167	$51.34	$40.35 - $57.90
Q3 2024	45,008	$1,889	$39.02	$26.96 - $49.14
Q2 2024	46,870	$1,378	$26.48	$19.69 - $35.49
Q1 2024	46,762	$1,291	$27.91	$22.34 - $35.74
Q4 2023	46,394	$1,415	$26.51	$19.14 - $36.66
Q3 2023	49,157	$1,386	$28.41	$19.75 - $35.22
Q2 2023	50,051	$985	$28.20	$18.45 - $45.50
Q1 2023	30,883	$1,325	$54.09	$36.14 - $69.15
Q4 2022	29,815	$1,417	$52.05	$40.77 - $65.37
Q3 2022	31,512	$1,873	$67.15	$56.73 - $82.49
Q2 2022	31,877	$1,921	$68.08	$50.81 - $97.26
Q1 2022	31,837	$2,837	$91.98	$70.49 - $135.11
Q4 2021	30,755	$4,061	$116.51	$75.52 - $158.25
Q3 2021	16,038	$1,246	$98.62	$77.56 - $122.89
Q2 2021	16,023	$1,844	$86.99	$69.74 - $117.31
Q1 2021	16,023	$1,221	$102.56	$71.31 - $126.53
Q4 2020	16,023	$1,918	$94.46	$70.21 - $124.72
Q3 2020	25,035	$1,975	$60.02	$42.52 - $80.15
Q2 2020	24,995	$1,067	$32.34	$23.80 - $43.50
Q1 2020	25,146	$655	$31.28	$22.48 - $38.06
Q4 2019	16,985	$636	$29.38	$20.84 - $37.82
Q3 2019	16,891	$429	$29.29	$23.29 - $36.78
Q2 2019	16,819	$608	$32.86	$28.94 - $37.13