TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,500 Value ($000) $518 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 15,000 Value ($000) $579 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 15,000 Value ($000) $448 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 15,000 Value ($000) $439 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 16,000 Value ($000) $423 Avg Close $22.96 Range $20.52 - $27.00