TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,172 Value ($000) $646 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 18,120 Value ($000) $553 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 17,172 Value ($000) $484 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 17,172 Value ($000) $338 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 17,172 Value ($000) $737 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 17,172 Value ($000) $816 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 16,518 Value ($000) $982 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 11,306 Value ($000) $681 Avg Close $68.08 Range $50.81 - $97.26