TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,977 Value ($000) $209 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 5,499 Value ($000) $162 Avg Close $26.48 Range $19.69 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,977	$209	$39.02	$26.96 - $49.14
Q2 2024	5,499	$162	$26.48	$19.69 - $35.49