TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,951 Value ($000) $851 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 10,951 Value ($000) $1,260 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 10,951 Value ($000) $835 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 10,951 Value ($000) $1,311 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 21,902 Value ($000) $1,728 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 13,919 Value ($000) $594 Avg Close $32.34 Range $23.80 - $43.50
Q3 2019
Shares 22,849 Value ($000) $581 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 32,849 Value ($000) $1,187 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 21,267 Value ($000) $696 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 31,267 Value ($000) $796 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 40,257 Value ($000) $1 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 25,282 Value ($000) $1 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 50,811 Value ($000) $2 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 120,611 Value ($000) $3,530 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 62,640 Value ($000) $1,654 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 34,066 Value ($000) $762 Avg Close $18.04 Range $14.23 - $23.41
Q3 2016
Shares 46,941 Value ($000) $793 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 109,602 Value ($000) $1,657 Avg Close $13.05 Range $9.38 - $16.25