TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,699 Value ($000) $160 Avg Close $47.52 Range $41.21 - $57.00

Q4 2023

Shares 3,500 Value ($000) $107 Avg Close $26.51 Range $19.14 - $36.66

Q4 2022

Shares 400 Value ($000) $19 Avg Close $52.05 Range $40.77 - $65.37

Q2 2021

Shares 500 Value ($000) $58 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 3,235 Value ($000) $247 Avg Close $102.56 Range $71.31 - $126.53

Q3 2018

Shares 250 Value ($000) $9 Avg Close $38.60 Range $31.18 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,699	$160	$47.52	$41.21 - $57.00
Q4 2023	3,500	$107	$26.51	$19.14 - $36.66
Q4 2022	400	$19	$52.05	$40.77 - $65.37
Q2 2021	500	$58	$86.99	$69.74 - $117.31
Q1 2021	3,235	$247	$102.56	$71.31 - $126.53
Q3 2018	250	$9	$38.60	$31.18 - $46.70