TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,088 Value ($000) $2,048 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 45,126 Value ($000) $2,682 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 41,726 Value ($000) $2,514 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 84,683 Value ($000) $7,547 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 87,028 Value ($000) $11,490 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 76,844 Value ($000) $5,968 Avg Close $98.62 Range $77.56 - $122.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,088	$2,048	$52.05	$40.77 - $65.37
Q3 2022	45,126	$2,682	$67.15	$56.73 - $82.49
Q2 2022	41,726	$2,514	$68.08	$50.81 - $97.26
Q1 2022	84,683	$7,547	$91.98	$70.49 - $135.11
Q4 2021	87,028	$11,490	$116.51	$75.52 - $158.25
Q3 2021	76,844	$5,968	$98.62	$77.56 - $122.89