TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,357,493 Value ($000) $98,968 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 2,866,300 Value ($000) $84,269 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 2,880,000 Value ($000) $79,517 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 2,880,000 Value ($000) $87,869 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 2,880,000 Value ($000) $81,216 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 2,880,000 Value ($000) $56,678 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 2,880,000 Value ($000) $123,523 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 2,880,000 Value ($000) $136,886 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 1,746,884 Value ($000) $103,817 Avg Close $67.15 Range $56.73 - $82.49