TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,610 Value ($000) $2,377 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 62,210 Value ($000) $2,692 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 60,910 Value ($000) $3,371 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 65,610 Value ($000) $2,445 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 66,310 Value ($000) $3,196 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 65,610 Value ($000) $2,754 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 65,610 Value ($000) $1,929 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 65,610 Value ($000) $1,811 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 69,310 Value ($000) $2,115 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 81,610 Value ($000) $2,301 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 80,410 Value ($000) $1,582 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 75,010 Value ($000) $3,217 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 83,610 Value ($000) $3,974 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 82,110 Value ($000) $4,880 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 81,210 Value ($000) $4,894 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 81,210 Value ($000) $7,237 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 75,210 Value ($000) $9,930 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 75,210 Value ($000) $5,842 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 73,910 Value ($000) $8,507 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 69,110 Value ($000) $5,267 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 67,810 Value ($000) $8,118 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 67,610 Value ($000) $5,334 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 66,310 Value ($000) $2,831 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 57,610 Value ($000) $1,500 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 56,510 Value ($000) $2,117 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 54,310 Value ($000) $1,381 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 54,310 Value ($000) $1,962 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 48,710 Value ($000) $1,595 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 46,410 Value ($000) $1,182 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 42,010 Value ($000) $1,501 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 42,010 Value ($000) $1,622 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 33,910 Value ($000) $1,014 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 31,910 Value ($000) $934 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 31,910 Value ($000) $843 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 31,910 Value ($000) $714 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 26,210 Value ($000) $373 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 26,210 Value ($000) $407 Avg Close $16.09 Range $14.05 - $17.49