TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 64 Value ($000) $3 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 88 Value ($000) $5 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 88 Value ($000) $5 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 47 Value ($000) $4 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 160 Value ($000) $21 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 119 Value ($000) $9 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 65 Value ($000) $7 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 44 Value ($000) $3 Avg Close $102.56 Range $71.31 - $126.53