TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,297 Value ($000) $101 Avg Close $26.51 Range $19.14 - $36.66

Q3 2022

Shares 145 Value ($000) $9 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 4,311 Value ($000) $260 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 1,713 Value ($000) $153 Avg Close $91.98 Range $70.49 - $135.11

Q3 2021

Shares 1,012 Value ($000) $79 Avg Close $98.62 Range $77.56 - $122.89

Q1 2021

Shares 507 Value ($000) $39 Avg Close $102.56 Range $71.31 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,297	$101	$26.51	$19.14 - $36.66
Q3 2022	145	$9	$67.15	$56.73 - $82.49
Q2 2022	4,311	$260	$68.08	$50.81 - $97.26
Q1 2022	1,713	$153	$91.98	$70.49 - $135.11
Q3 2021	1,012	$79	$98.62	$77.56 - $122.89
Q1 2021	507	$39	$102.56	$71.31 - $126.53