TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,779 Value ($000) $597 Avg Close $44.29 Range $31.00 - $57.88

Q4 2024

Shares 30,775 Value ($000) $1,483 Avg Close $51.34 Range $40.35 - $57.90

Q1 2024

Shares 43,800 Value ($000) $1,209 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 141,900 Value ($000) $4,329 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 408,118 Value ($000) $11,509 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 338,048 Value ($000) $6,653 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 86,884 Value ($000) $3,726 Avg Close $54.09 Range $36.14 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,779	$597	$44.29	$31.00 - $57.88
Q4 2024	30,775	$1,483	$51.34	$40.35 - $57.90
Q1 2024	43,800	$1,209	$27.91	$22.34 - $35.74
Q4 2023	141,900	$4,329	$26.51	$19.14 - $36.66
Q3 2023	408,118	$11,509	$28.41	$19.75 - $35.22
Q2 2023	338,048	$6,653	$28.20	$18.45 - $45.50
Q1 2023	86,884	$3,726	$54.09	$36.14 - $69.15