TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,271 Value ($000) $1,056 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 16,365 Value ($000) $708 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 20,451 Value ($000) $1,132 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 32,029 Value ($000) $1,194 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 25,296 Value ($000) $1,219 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 25,294 Value ($000) $1,062 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 37,673 Value ($000) $1,108 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 36,988 Value ($000) $1,021 Avg Close $27.91 Range $22.34 - $35.74
Q1 2019
Shares 12,774 Value ($000) $418 Avg Close $28.47 Range $23.88 - $33.16
Q3 2018
Shares 10,475 Value ($000) $374 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 10,309 Value ($000) $398 Avg Close $31.07 Range $25.50 - $42.39