TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,666 Value ($000) $369 Avg Close $44.29 Range $31.00 - $57.88

Q4 2024

Shares 4,166 Value ($000) $201 Avg Close $51.34 Range $40.35 - $57.90

Q1 2024

Shares 9,149 Value ($000) $253 Avg Close $27.91 Range $22.34 - $35.74

Q1 2021

Shares 4,360 Value ($000) $332 Avg Close $102.56 Range $71.31 - $126.53

Q4 2018

Shares 11,646 Value ($000) $297 Avg Close $26.90 Range $22.38 - $35.00

Q4 2017

Shares 8,116 Value ($000) $238 Avg Close $29.41 Range $25.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,666	$369	$44.29	$31.00 - $57.88
Q4 2024	4,166	$201	$51.34	$40.35 - $57.90
Q1 2024	9,149	$253	$27.91	$22.34 - $35.74
Q1 2021	4,360	$332	$102.56	$71.31 - $126.53
Q4 2018	11,646	$297	$26.90	$22.38 - $35.00
Q4 2017	8,116	$238	$29.41	$25.43 - $33.00