TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 62 Value ($000) $1,576 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 62 Value ($000) $2,240 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 62 Value ($000) $2,029 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 62 Value ($000) $1,578 Avg Close $26.90 Range $22.38 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	62	$1,576	$29.29	$23.29 - $36.78
Q2 2019	62	$2,240	$32.86	$28.94 - $37.13
Q1 2019	62	$2,029	$28.47	$23.88 - $33.16
Q4 2018	62	$1,578	$26.90	$22.38 - $35.00