TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 100 Value ($000) $4 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 100 Value ($000) $5 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 100 Value ($000) $6 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 50 Value ($000) $3 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 50 Value ($000) $4 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 50 Value ($000) $7 Avg Close $116.51 Range $75.52 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$28.20	$18.45 - $45.50
Q1 2023	100	$4	$54.09	$36.14 - $69.15
Q4 2022	100	$5	$52.05	$40.77 - $65.37
Q3 2022	100	$6	$67.15	$56.73 - $82.49
Q2 2022	50	$3	$68.08	$50.81 - $97.26
Q1 2022	50	$4	$91.98	$70.49 - $135.11
Q4 2021	50	$7	$116.51	$75.52 - $158.25