TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,639,817 Value ($000) $156,112 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 3,743,517 Value ($000) $177,929 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 3,638,509 Value ($000) $216,237 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 3,638,509 Value ($000) $219,257 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 2,341,919 Value ($000) $208,712 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 1,973,576 Value ($000) $260,571 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 2,045,736 Value ($000) $158,892 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 1,609,614 Value ($000) $185,267 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 1,496,832 Value ($000) $114,074 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,496,832 Value ($000) $179,186 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 2,041,973 Value ($000) $161,112 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 3,057,542 Value ($000) $130,526 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 3,111,601 Value ($000) $80,995 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 3,155,821 Value ($000) $118,217 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 3,035,821 Value ($000) $77,171 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 3,019,914 Value ($000) $109,109 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 3,019,914 Value ($000) $98,872 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 3,019,914 Value ($000) $76,887 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 2,792,491 Value ($000) $99,776 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 2,792,491 Value ($000) $107,790 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 2,156,419 Value ($000) $64,455 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 1,384,867 Value ($000) $40,535 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 1,374,967 Value ($000) $36,313 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 1,329,867 Value ($000) $29,762 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 1,112,380 Value ($000) $15,818 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 725,060 Value ($000) $11,253 Avg Close $16.09 Range $14.05 - $17.49