TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,524,015 Value ($000) $44,608 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 1,524,015 Value ($000) $40,249 Avg Close $22.96 Range $20.52 - $27.00

Q2 2017

Shares 1,524,015 Value ($000) $34,107 Avg Close $18.04 Range $14.23 - $23.41

Q1 2017

Shares 1,524,015 Value ($000) $21,671 Avg Close $15.26 Range $13.71 - $17.70

Q4 2016

Shares 1,524,015 Value ($000) $23,653 Avg Close $16.09 Range $14.05 - $17.49

Q3 2016

Shares 1,524,015 Value ($000) $25,756 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 1,386,739 Value ($000) $18,374 Avg Close $13.05 Range $9.38 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,524,015	$44,608	$29.41	$25.43 - $33.00
Q3 2017	1,524,015	$40,249	$22.96	$20.52 - $27.00
Q2 2017	1,524,015	$34,107	$18.04	$14.23 - $23.41
Q1 2017	1,524,015	$21,671	$15.26	$13.71 - $17.70
Q4 2016	1,524,015	$23,653	$16.09	$14.05 - $17.49
Q3 2016	1,524,015	$25,756	$15.31	$13.17 - $17.68
Q2 2016	1,386,739	$18,374	$13.05	$9.38 - $16.25