TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,602 Value ($000) $321 Avg Close $41.59 Range $31.16 - $50.66

Q4 2021

Shares 55,032 Value ($000) $7,266 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 49,049 Value ($000) $3,809 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 58,338 Value ($000) $6,715 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 53,609 Value ($000) $4,086 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 48,059 Value ($000) $5,753 Avg Close $94.46 Range $70.21 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,602	$321	$41.59	$31.16 - $50.66
Q4 2021	55,032	$7,266	$116.51	$75.52 - $158.25
Q3 2021	49,049	$3,809	$98.62	$77.56 - $122.89
Q2 2021	58,338	$6,715	$86.99	$69.74 - $117.31
Q1 2021	53,609	$4,086	$102.56	$71.31 - $126.53
Q4 2020	48,059	$5,753	$94.46	$70.21 - $124.72