TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,129 Value ($000) $281 Avg Close $116.51 Range $75.52 - $158.25

Q2 2021

Shares 2,420 Value ($000) $279 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,129	$281	$116.51	$75.52 - $158.25
Q2 2021	2,420	$279	$86.99	$69.74 - $117.31