TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 61 Value ($000) $3 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 24 Value ($000) $1 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 15 Value ($000) $1 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 14 Value ($000) $1 Avg Close $68.08 Range $50.81 - $97.26

Q4 2019

Shares 2 Value ($000) $0 Avg Close $29.38 Range $20.84 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	61	$3	$54.09	$36.14 - $69.15
Q4 2022	24	$1	$52.05	$40.77 - $65.37
Q3 2022	15	$1	$67.15	$56.73 - $82.49
Q2 2022	14	$1	$68.08	$50.81 - $97.26
Q4 2019	2	$0	$29.38	$20.84 - $37.82