TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,950 Value ($000) $17,413 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 430,930 Value ($000) $18,651 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 410,670 Value ($000) $22,731 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 397,656 Value ($000) $14,821 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 212,720 Value ($000) $10,253 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 139,517 Value ($000) $5,857 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 119,823 Value ($000) $3,523 Avg Close $26.48 Range $19.69 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,950	$17,413	$39.28	$33.68 - $46.98
Q3 2025	430,930	$18,651	$47.52	$41.21 - $57.00
Q2 2025	410,670	$22,731	$44.29	$31.00 - $57.88
Q1 2025	397,656	$14,821	$41.59	$31.16 - $50.66
Q4 2024	212,720	$10,253	$51.34	$40.35 - $57.90
Q3 2024	139,517	$5,857	$39.02	$26.96 - $49.14
Q2 2024	119,823	$3,523	$26.48	$19.69 - $35.49