TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,331 Value ($000) $350 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 29,500 Value ($000) $1,099 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 7,000 Value ($000) $337 Avg Close $51.34 Range $40.35 - $57.90

Q1 2024

Shares 8,314 Value ($000) $230 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 12,345 Value ($000) $377 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 13,874 Value ($000) $391 Avg Close $28.41 Range $19.75 - $35.22

Q1 2023

Shares 5,700 Value ($000) $244 Avg Close $54.09 Range $36.14 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,331	$350	$44.29	$31.00 - $57.88
Q1 2025	29,500	$1,099	$41.59	$31.16 - $50.66
Q4 2024	7,000	$337	$51.34	$40.35 - $57.90
Q1 2024	8,314	$230	$27.91	$22.34 - $35.74
Q4 2023	12,345	$377	$26.51	$19.14 - $36.66
Q3 2023	13,874	$391	$28.41	$19.75 - $35.22
Q1 2023	5,700	$244	$54.09	$36.14 - $69.15