TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,403 Value ($000) $598 Avg Close $51.34 Range $40.35 - $57.90

Q2 2023

Shares 65,789 Value ($000) $1,295 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 27,246 Value ($000) $1,167 Avg Close $54.09 Range $36.14 - $69.15

Q3 2022

Shares 16,664 Value ($000) $992 Avg Close $67.15 Range $56.73 - $82.49

Q3 2021

Shares 6,825 Value ($000) $530 Avg Close $98.62 Range $77.56 - $122.89

Q3 2020

Shares 18,143 Value ($000) $1,432 Avg Close $60.02 Range $42.52 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,403	$598	$51.34	$40.35 - $57.90
Q2 2023	65,789	$1,295	$28.20	$18.45 - $45.50
Q1 2023	27,246	$1,167	$54.09	$36.14 - $69.15
Q3 2022	16,664	$992	$67.15	$56.73 - $82.49
Q3 2021	6,825	$530	$98.62	$77.56 - $122.89
Q3 2020	18,143	$1,432	$60.02	$42.52 - $80.15