TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,429 Value ($000) $270 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 11,960 Value ($000) $352 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 18,948 Value ($000) $523 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 13,006 Value ($000) $397 Avg Close $26.51 Range $19.14 - $36.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,429	$270	$39.02	$26.96 - $49.14
Q2 2024	11,960	$352	$26.48	$19.69 - $35.49
Q1 2024	18,948	$523	$27.91	$22.34 - $35.74
Q4 2023	13,006	$397	$26.51	$19.14 - $36.66