TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59,800 Value ($000) $2,565 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 53,625 Value ($000) $2,549 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 55,974 Value ($000) $3,327 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 56,407 Value ($000) $3,399 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 52,903 Value ($000) $4,715 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 53,096 Value ($000) $7,010 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 46,610 Value ($000) $3,620 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 43,819 Value ($000) $5,044 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 40,165 Value ($000) $3,061 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 36,113 Value ($000) $4,323 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 32,951 Value ($000) $2,600 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 30,610 Value ($000) $1,307 Avg Close $32.34 Range $23.80 - $43.50