TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 699 Value ($000) $25 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 843 Value ($000) $28 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 400 Value ($000) $10 Avg Close $26.90 Range $22.38 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	699	$25	$32.86	$28.94 - $37.13
Q1 2019	843	$28	$28.47	$23.88 - $33.16
Q4 2018	400	$10	$26.90	$22.38 - $35.00