TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 705 Value ($000) $54 Avg Close $98.62 Range $77.56 - $122.89
Q4 2018
Shares 8,820 Value ($000) $224 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 122,013 Value ($000) $3,936 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 145,360 Value ($000) $5,583 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 140,868 Value ($000) $4,210 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 118,735 Value ($000) $3,475 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 102,106 Value ($000) $2,782 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 58,937 Value ($000) $1,300 Avg Close $18.04 Range $14.23 - $23.41