TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,721 Value ($000) $363 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 10,999 Value ($000) $476 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 15,197 Value ($000) $841 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 20,599 Value ($000) $768 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 21,421 Value ($000) $1,032 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 48,020 Value ($000) $2,016 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 70,923 Value ($000) $2,085 Avg Close $26.48 Range $19.69 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,721	$363	$39.28	$33.68 - $46.98
Q3 2025	10,999	$476	$47.52	$41.21 - $57.00
Q2 2025	15,197	$841	$44.29	$31.00 - $57.88
Q1 2025	20,599	$768	$41.59	$31.16 - $50.66
Q4 2024	21,421	$1,032	$51.34	$40.35 - $57.90
Q3 2024	48,020	$2,016	$39.02	$26.96 - $49.14
Q2 2024	70,923	$2,085	$26.48	$19.69 - $35.49