TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,624 Value ($000) $472 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 10,487 Value ($000) $454 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 7,031 Value ($000) $389 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 9,292 Value ($000) $346 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 8,352 Value ($000) $403 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 9,629 Value ($000) $404 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 11,913 Value ($000) $350 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 12,777 Value ($000) $353 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 12,567 Value ($000) $383 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 11,159 Value ($000) $315 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 16,112 Value ($000) $317 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 6,373 Value ($000) $273 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 4,966 Value ($000) $236 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 3,434 Value ($000) $204 Avg Close $67.15 Range $56.73 - $82.49