TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $4 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 94 Value ($000) $4 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 94 Value ($000) $5 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 72 Value ($000) $3 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 24 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 24 Value ($000) $1 Avg Close $39.02 Range $26.96 - $49.14
Q3 2023
Shares 12 Value ($000) $0 Avg Close $28.41 Range $19.75 - $35.22
Q1 2023
Shares 3 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 3 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 2 Value ($000) $0 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 5 Value ($000) $0 Avg Close $68.08 Range $50.81 - $97.26
Q4 2020
Shares 47 Value ($000) $6 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 858 Value ($000) $68 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 13,290 Value ($000) $567 Avg Close $32.34 Range $23.80 - $43.50