TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,165 Value ($000) $595 Avg Close $39.02 Range $26.96 - $49.14

Q4 2023

Shares 24,501 Value ($000) $748 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 11,965 Value ($000) $337 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 28,599 Value ($000) $563 Avg Close $28.20 Range $18.45 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,165	$595	$39.02	$26.96 - $49.14
Q4 2023	24,501	$748	$26.51	$19.14 - $36.66
Q3 2023	11,965	$337	$28.41	$19.75 - $35.22
Q2 2023	28,599	$563	$28.20	$18.45 - $45.50