TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 525 Value ($000) $15 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 525 Value ($000) $10 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 525 Value ($000) $23 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 525 Value ($000) $25 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 525 Value ($000) $31 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 525 Value ($000) $32 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 525 Value ($000) $47 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 600 Value ($000) $79 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 600 Value ($000) $47 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 600 Value ($000) $69 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 600 Value ($000) $46 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 525 Value ($000) $63 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 525 Value ($000) $41 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 1,050 Value ($000) $45 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 1,050 Value ($000) $27 Avg Close $31.28 Range $22.48 - $38.06