TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,267 Value ($000) $405 Avg Close $26.51 Range $19.14 - $36.66

Q2 2020

Shares 6,296 Value ($000) $269 Avg Close $32.34 Range $23.80 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,267	$405	$26.51	$19.14 - $36.66
Q2 2020	6,296	$269	$32.34	$23.80 - $43.50