TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,259 Value ($000) $645 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 17,195 Value ($000) $744 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 20,340 Value ($000) $1,126 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 19,603 Value ($000) $731 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 18,745 Value ($000) $904 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 18,028 Value ($000) $757 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 19,524 Value ($000) $574 Avg Close $26.48 Range $19.69 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,259	$645	$39.28	$33.68 - $46.98
Q3 2025	17,195	$744	$47.52	$41.21 - $57.00
Q2 2025	20,340	$1,126	$44.29	$31.00 - $57.88
Q1 2025	19,603	$731	$41.59	$31.16 - $50.66
Q4 2024	18,745	$904	$51.34	$40.35 - $57.90
Q3 2024	18,028	$757	$39.02	$26.96 - $49.14
Q2 2024	19,524	$574	$26.48	$19.69 - $35.49