TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,400 Value ($000) $232 Avg Close $27.91 Range $22.34 - $35.74

Q1 2019

Shares 24,000 Value ($000) $786 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 30,600 Value ($000) $779 Avg Close $26.90 Range $22.38 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,400	$232	$27.91	$22.34 - $35.74
Q1 2019	24,000	$786	$28.47	$23.88 - $33.16
Q4 2018	30,600	$779	$26.90	$22.38 - $35.00