TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $1 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 27 Value ($000) $1 Avg Close $44.29 Range $31.00 - $57.88
Q4 2020
Shares 6,605 Value ($000) $247 Avg Close $94.46 Range $70.21 - $124.72
Q1 2020
Shares 5,015 Value ($000) $131 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 6,605 Value ($000) $247 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 7,990 Value ($000) $203 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 9,995 Value ($000) $361 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 9,995 Value ($000) $328 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 9,995 Value ($000) $254 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 9,995 Value ($000) $357 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 6,510 Value ($000) $251 Avg Close $31.07 Range $25.50 - $42.39