TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,459 Value ($000) $1,134 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 8,374 Value ($000) $712 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 7,839 Value ($000) $885 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,459	$1,134	$116.51	$75.52 - $158.25
Q3 2021	8,374	$712	$98.62	$77.56 - $122.89
Q2 2021	7,839	$885	$86.99	$69.74 - $117.31