TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,611 Value ($000) $213 Avg Close $116.51 Range $75.52 - $158.25
Q1 2021
Shares 1,700 Value ($000) $130 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,750 Value ($000) $209 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 1,700 Value ($000) $134 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 2,022 Value ($000) $86 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 2,085 Value ($000) $65 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 2,085 Value ($000) $78 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 2,185 Value ($000) $56 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 2,126 Value ($000) $77 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 2,126 Value ($000) $70 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 2,104 Value ($000) $54 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 2,060 Value ($000) $52 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 1,717 Value ($000) $66 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 1,707 Value ($000) $51 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 1,700 Value ($000) $50 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 1,700 Value ($000) $45 Avg Close $22.96 Range $20.52 - $27.00