TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,997 Value ($000) $1,196 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 26,362 Value ($000) $1,141 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 33,039 Value ($000) $1,829 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 37,756 Value ($000) $1,407 Avg Close $41.59 Range $31.16 - $50.66
Q3 2024
Shares 37,230 Value ($000) $1,563 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 11,790 Value ($000) $347 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 27,031 Value ($000) $746 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 7,209 Value ($000) $220 Avg Close $26.51 Range $19.14 - $36.66
Q2 2023
Shares 16,661 Value ($000) $328 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 5,274 Value ($000) $226 Avg Close $54.09 Range $36.14 - $69.15
Q1 2019
Shares 8,143 Value ($000) $267 Avg Close $28.47 Range $23.88 - $33.16