TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,706 Value ($000) $10,976 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 264,603 Value ($000) $11,452 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 219,009 Value ($000) $12,122 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 281,072 Value ($000) $10,476 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 236,787 Value ($000) $11,413 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 305,614 Value ($000) $12,830 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 500,814 Value ($000) $14,724 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 430,879 Value ($000) $11,897 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 329,105 Value ($000) $10,041 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 349,217 Value ($000) $9,848 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 346,460 Value ($000) $6,818 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 160,592 Value ($000) $6,888 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 94,744 Value ($000) $4,503 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 57,006 Value ($000) $3,388 Avg Close $67.15 Range $56.73 - $82.49