TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $9 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 244 Value ($000) $11 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 244 Value ($000) $14 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 244 Value ($000) $9 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 298 Value ($000) $14 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 213 Value ($000) $9 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 119 Value ($000) $3 Avg Close $26.48 Range $19.69 - $35.49
Q3 2023
Shares 17 Value ($000) $0 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 17 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50