TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,812 Value ($000) $1 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 26,793 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66
Q2 2023
Shares 96,772 Value ($000) $2 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 31,623 Value ($000) $1 Avg Close $54.09 Range $36.14 - $69.15
Q3 2021
Shares 3,197 Value ($000) $248 Avg Close $98.62 Range $77.56 - $122.89
Q2 2020
Shares 12,615 Value ($000) $539 Avg Close $32.34 Range $23.80 - $43.50
Q3 2019
Shares 8,800 Value ($000) $224 Avg Close $29.29 Range $23.29 - $36.78