TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,617 Value ($000) $1,107 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 32,754 Value ($000) $1,418 Avg Close $47.52 Range $41.21 - $57.00

Q2 2024

Shares 69,846 Value ($000) $2,053 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 83,970 Value ($000) $2,318 Avg Close $27.91 Range $22.34 - $35.74

Q3 2020

Shares 2,612 Value ($000) $206 Avg Close $60.02 Range $42.52 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,617	$1,107	$39.28	$33.68 - $46.98
Q3 2025	32,754	$1,418	$47.52	$41.21 - $57.00
Q2 2024	69,846	$2,053	$26.48	$19.69 - $35.49
Q1 2024	83,970	$2,318	$27.91	$22.34 - $35.74
Q3 2020	2,612	$206	$60.02	$42.52 - $80.15